PSX · PROPERTY
TPLP TPL Properties
TPLP closed at Rs 11.69 on 20 Oct 2026: +1.39% on the day, +2.0% over one year.
Open the chart
TPLP technical readings
From daily closes to , close Rs 11.69. Measurements, not advice.
- 14-day RSI: 39.2 on a 0–100 scale
- 50-day average close: Rs 13.31 · the close is 12.2% below it
- 200-day average close: Rs 10.84 · the close is 7.9% above it
- 52-week range: Rs 6.00 – Rs 16.08 · the close is 56% of the way up
TPLP monthly closes
Last close of each month, to .
- Nov 2025 Rs 10.69 +7.3%
- Dec 2025 Rs 12.33 +15.3%
- Jan 2026 Rs 11.57 −6.2%
- Feb 2026 Rs 7.68 −33.6%
- Mar 2026 Rs 6.37 −17.1%
- Apr 2026 Rs 7.52 +18.1%
- May 2026 Rs 8.12 +8.0%
- Jun 2026 Rs 10.73 +32.1%
- Jul 2026 Rs 13.37 +24.6%
- Aug 2026 Rs 14.41 +7.8%
- Sep 2026 Rs 12.97 −10.0%
- Oct 2026 Rs 11.69 −9.9%
Recent explained moves
- +4.92%
Up 4.9% on 1.6× the usual volume. No filing, sector move or volume behind it in the data. - −4.13%
Down 4.1% on 0.8× the usual volume. The property sector moved the same way, median -2.4% (5 of 6 names down). The KSE-100 moved -1.4% the same day. - −3.66%
Down 3.7% on 1.3× the usual volume. No filing, sector move or volume behind it in the data. - −3.16%
Down 3.2% on 0.5× the usual volume. The property sector moved the same way, median -2.0% (3 of 4 names down). - −3.86%
Down 3.9% on 1.5× the usual volume. The property sector moved the same way, median -3.5% (5 of 6 names down). The KSE-100 moved -1.8% the same day.