PSX · INSURANCE
TPLI TPL Insurance
TPLI closed at Rs 55.21 on 20 Oct 2026: +8.15% on the day, +186.5% over one year.
Open the chart
TPLI technical readings
From daily closes to , close Rs 55.21. Measurements, not advice.
- 14-day RSI: 56.6 on a 0–100 scale
- 50-day average close: Rs 54.48 · the close is 1.3% above it
- 200-day average close: Rs 36.21 · the close is 52.5% above it
- 52-week range: Rs 18.21 – Rs 97.40 · the close is 47% of the way up
TPLI monthly closes
Last close of each month, to .
- Nov 2025 Rs 21.04 −2.1%
- Dec 2025 Rs 23.10 +9.8%
- Jan 2026 Rs 21.92 −5.1%
- Feb 2026 Rs 19.74 −9.9%
- Mar 2026 Rs 22.50 +14.0%
- Apr 2026 Rs 26.40 +17.3%
- May 2026 Rs 24.93 −5.6%
- Jun 2026 Rs 27.47 +10.2%
- Jul 2026 Rs 74.81 +172.3%
- Aug 2026 Rs 55.96 −25.2%
- Sep 2026 Rs 54.53 −2.6%
- Oct 2026 Rs 55.21 +1.2%
Recent explained moves
- +8.15%
Up 8.1% on 3.1× the usual volume, gapping 4.3% at the open. - −3.15%
Down 3.1% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data. - −3.78%
Down 3.8% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - −3.41%
Down 3.4% on 0.5× the usual volume. No filing, sector move or volume behind it in the data. - +3.91%
Up 3.9% on 8.3× the usual volume.