PSX · INSURANCE
TPLL TPL Life Insurance
TPLL closed at Rs 18.99 on 20 Oct 2026: −0.63% on the day, −50.8% over one year.
Open the chart
TPLL technical readings
From daily closes to , close Rs 18.99. Measurements, not advice.
- 14-day RSI: 45.5 on a 0–100 scale
- 50-day average close: Rs 20.04 · the close is 5.2% below it
- 200-day average close: Rs 21.29 · the close is 10.8% below it
- 52-week range: Rs 15.06 – Rs 39.85 · the close is 16% of the way up
TPLL monthly closes
Last close of each month, to .
- Nov 2025 Rs 28.12 −10.4%
- Dec 2025 Rs 25.19 −10.4%
- Jan 2026 Rs 21.75 −13.7%
- Feb 2026 Rs 20.50 −5.7%
- Mar 2026 Rs 17.07 −16.7%
- Apr 2026 Rs 21.55 +26.2%
- May 2026 Rs 19.08 −11.5%
- Jun 2026 Rs 23.98 +25.7%
- Jul 2026 Rs 24.00 +0.1%
- Aug 2026 Rs 20.94 −12.7%
- Sep 2026 Rs 20.43 −2.4%
- Oct 2026 Rs 18.99 −7.0%
Recent explained moves
- −3.71%
Down 3.7% on thin volume (0.1× usual), gapping 2.9% at the open. No filing, sector move or volume behind it in the data. - −3.67%
Down 3.7% on thin volume, gapping 2.5% at the open. No filing, sector move or volume behind it in the data. - +3.50%
Up 3.5% on 1.6× the usual volume. No filing, sector move or volume behind it in the data. - +8.16%
Up 8.2% on 1.2× the usual volume, gapping 5.5% at the open. About 2.6× this name's usual daily move. No filing, sector move or volume behind it in the data. - −3.09%
Down 3.1% on thin volume, gapping 3.6% at the open. No filing, sector move or volume behind it in the data.