PSX · FOOD & PERSONAL CARE PRODUCTS
TOMCL The Organic Meat Company
TOMCL closed at Rs 28.40 on 20 Oct 2026: −1.73% on the day, −55.5% over one year.
Open the chart
TOMCL technical readings
From daily closes to , close Rs 28.40. Measurements, not advice.
- 14-day RSI: 36.2 on a 0–100 scale
- 50-day average close: Rs 33.51 · the close is 15.3% below it
- 200-day average close: Rs 38.12 · the close is 25.5% below it
- 52-week range: Rs 26.76 – Rs 65.00 · the close is 4% of the way up
TOMCL monthly closes
Last close of each month, to .
- Nov 2025 Rs 52.06 −11.2%
- Dec 2025 Rs 50.74 −2.5%
- Jan 2026 Rs 49.19 −3.1%
- Feb 2026 Rs 37.32 −24.1%
- Mar 2026 Rs 29.44 −21.1%
- Apr 2026 Rs 32.43 +10.2%
- May 2026 Rs 34.77 +7.2%
- Jun 2026 Rs 43.76 +25.9%
- Jul 2026 Rs 35.88 −18.0%
- Aug 2026 Rs 36.74 +2.4%
- Sep 2026 Rs 32.16 −12.5%
- Oct 2026 Rs 28.40 −11.7%
Recent explained moves
- +10.00%
Up 10.0% on 2.4× the usual volume. About 3.6× this name's usual daily move. Closed at the exchange's daily price limit. - −4.29%
Down 4.3% on 0.6× the usual volume. The KSE-100 moved -1.2% the same day. A new 52-week low. - −8.15%
Down 8.1% on 3.3× the usual volume, gapping 3.1% at the open. The food & personal care products sector moved the same way, median -2.2% (23 of 26 names down). The KSE-100 moved -1.4% the same day. Financial results were announced within the last two sessions. A new 52-week low. About 2.8× this name's usual daily move. - +5.16%
Up 5.2% on 2.1× the usual volume. A board meeting was notified within the last two sessions. - −5.82%
Down 5.8% on 1.2× the usual volume. The food & personal care products sector moved the same way, median -1.8% (24 of 25 names down). The KSE-100 moved -1.8% the same day.