PSX · AUTOMOBILE PARTS & ACCESSORIES
THALL Thal
THALL closed at Rs 495.73 on 20 Oct 2026: −1.49% on the day, −13.3% over one year.
Open the chart
THALL technical readings
From daily closes to , close Rs 495.73. Measurements, not advice.
- 14-day RSI: 32.3 on a 0–100 scale
- 50-day average close: Rs 538.23 · the close is 7.9% below it
- 200-day average close: Rs 596.44 · the close is 16.9% below it
- 52-week range: Rs 495.00 – Rs 730.00 · the close is 0% of the way up
THALL monthly closes
Last close of each month, to .
- Nov 2025 Rs 535.00 −2.3%
- Dec 2025 Rs 541.96 +1.3%
- Jan 2026 Rs 643.70 +18.8%
- Feb 2026 Rs 693.50 +7.7%
- Mar 2026 Rs 620.00 −10.6%
- Apr 2026 Rs 656.95 +6.0%
- May 2026 Rs 640.41 −2.5%
- Jun 2026 Rs 645.24 +0.8%
- Jul 2026 Rs 584.32 −9.4%
- Aug 2026 Rs 571.47 −2.2%
- Sep 2026 Rs 520.40 −8.9%
- Oct 2026 Rs 495.73 −4.7%
Recent explained moves
- −4.39%
Down 4.4% on 0.9× the usual volume. The KSE-100 moved -1.5% the same day. About 2.6× this name's usual daily move. - −5.90%
Down 5.9% on 4.3× the usual volume. Financial results were announced within the last two sessions. About 3.9× this name's usual daily move. - +3.40%
Up 3.4% on 0.9× the usual volume. A board meeting was notified within the last two sessions. - +3.25%
Up 3.2% on 1.0× the usual volume. A board meeting was notified within the last two sessions. - −5.06%
Down 5.1% on 11.2× the usual volume. About 3.7× this name's usual daily move.