PSX · LEATHER & TANNERIES
FIL Fateh Industries
FIL closed at Rs 413.80 on 20 Oct 2026: −10.00% on the day, +150.3% over one year.
Open the chart
FIL technical readings
From daily closes to , close Rs 413.80. Measurements, not advice.
- 14-day RSI: 61.1 on a 0–100 scale
- 50-day average close: Rs 288.81 · the close is 43.3% above it
- 200-day average close: Rs 225.77 · the close is 83.3% above it
- 52-week range: Rs 128.89 – Rs 561.93 · the close is 66% of the way up
FIL monthly closes
Last close of each month, to .
- Nov 2025 Rs 171.98 +8.9%
- Dec 2025 Rs 165.58 −3.7%
- Jan 2026 Rs 172.07 +3.9%
- Feb 2026 Rs 172.07 0.0%
- Mar 2026 Rs 171.05 −0.6%
- Apr 2026 Rs 163.18 −4.6%
- May 2026 Rs 180.06 +10.3%
- Jun 2026 Rs 220.22 +22.3%
- Jul 2026 Rs 342.81 +55.7%
- Aug 2026 Rs 213.03 −37.9%
- Sep 2026 Rs 257.93 +21.1%
- Oct 2026 Rs 413.80 +60.4%
Recent explained moves
- −10.00%
Down 10.0% on thin volume (0.4× usual), gapping 10.0% at the open. The exchange queried the move within the last two sessions. Closed at the exchange's daily price limit. - −10.00%
Down 10.0% on 1.9× the usual volume. The leather & tanneries sector moved the same way, median -3.1% (6 of 6 names down). Closed at the exchange's daily price limit. - +10.00%
Up 10.0% on 2.7× the usual volume, gapping 8.7% at the open. A new 52-week high. Closed at the exchange's daily price limit. - +10.00%
Up 10.0% on 2.0× the usual volume, gapping 7.4% at the open. A new 52-week high. Closed at the exchange's daily price limit. - +10.00%
Up 10.0% on 3.5× the usual volume, gapping 9.2% at the open. The leather & tanneries sector moved the same way, median +5.8% (4 of 6 names up). Closed at the exchange's daily price limit.