PSX · CEMENT

FLYNG Flying Cement Company

FLYNG closed at Rs 32.09 on 20 Oct 2026: −1.62% on the day, −27.4% over one year.

FLYNG technical readings

From daily closes to 20 Oct 2026, close Rs 32.09. Measurements, not advice.

• 14-day RSI: 33.0 on a 0–100 scale
• 50-day average close: Rs 37.78 · the close is 15.1% below it
• 200-day average close: Rs 44.06 · the close is 27.2% below it
• 52-week range: Rs 31.25 – Rs 61.00 · the close is 3% of the way up

FLYNG monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 54.87 +0.2%
• Dec 2025 Rs 55.29 +0.8%
• Jan 2026 Rs 53.15 −3.9%
• Feb 2026 Rs 51.95 −2.3%
• Mar 2026 Rs 40.54 −22.0%
• Apr 2026 Rs 41.00 +1.1%
• May 2026 Rs 43.00 +4.9%
• Jun 2026 Rs 44.14 +2.7%
• Jul 2026 Rs 42.15 −4.5%
• Aug 2026 Rs 41.60 −1.3%
• Sep 2026 Rs 35.31 −15.1%
• Oct 2026 Rs 32.09 −9.1%

Recent explained moves

1. 12 Oct 2026 −4.19%
   Down 4.2% on 1.0× the usual volume, gapping 9.4% at the open. The cement sector moved the same way, median -1.8% (18 of 19 names down). The KSE-100 moved -1.2% the same day.
2. 6 Oct 2026 +4.43%
   Up 4.4% on 1.5× the usual volume, gapping 7.4% at the open. The cement sector moved the same way, median +1.8% (15 of 19 names up). The KSE-100 moved +1.6% the same day. Financial results were announced within the last two sessions.
3. 5 Oct 2026 −5.58%
   Down 5.6% on 0.8× the usual volume, gapping 2.6% at the open. The cement sector moved the same way, median -2.1% (16 of 19 names down). The KSE-100 moved -1.4% the same day. Financial results were announced within the last two sessions. A new 52-week low. About 2.6× this name's usual daily move.
4. 1 Oct 2026 −3.43%
   Down 3.4% on 0.7× the usual volume. The cement sector moved the same way, median -1.7% (16 of 19 names down). A new 52-week low.
5. 21 Sep 2026 −3.35%
   Down 3.3% on 1.1× the usual volume. A new 52-week low. No filing, sector move or volume behind it in the data.