PSX · MODARABAS
FPJM First Punjab Modaraba
FPJM closed at Rs 19.18 on 20 Oct 2026: −3.42% on the day, +162.7% over one year.
Open the chart
FPJM technical readings
From daily closes to , close Rs 19.18. Measurements, not advice.
- 14-day RSI: 43.3 on a 0–100 scale
- 50-day average close: Rs 20.75 · the close is 7.6% below it
- 200-day average close: Rs 11.16 · the close is 71.8% above it
- 52-week range: Rs 4.82 – Rs 32.92 · the close is 51% of the way up
FPJM monthly closes
Last close of each month, to .
- Nov 2025 Rs 8.47 −9.4%
- Dec 2025 Rs 9.06 +7.0%
- Jan 2026 Rs 8.21 −9.4%
- Feb 2026 Rs 6.29 −23.4%
- Mar 2026 Rs 5.21 −17.2%
- Apr 2026 Rs 7.00 +34.4%
- May 2026 Rs 7.55 +7.9%
- Jun 2026 Rs 8.00 +6.0%
- Jul 2026 Rs 11.05 +38.1%
- Aug 2026 Rs 21.25 +92.3%
- Sep 2026 Rs 29.04 +36.7%
- Oct 2026 Rs 19.18 −34.0%
Recent explained moves
- −3.42%
Down 3.4% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data. - +6.47%
Up 6.5% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - −4.40%
Down 4.4% on thin volume (0.1× usual). The KSE-100 moved -1.2% the same day. - −4.56%
Down 4.6% on thin volume (0.2× usual). Against the modarabas sector, which moved +2.7%. No filing, sector move or volume behind it in the data. - −9.99%
Down 10.0% on thin volume (0.4× usual), gapping 6.5% at the open. The modarabas sector moved the same way, median -1.5% (13 of 19 names down). The KSE-100 moved -1.4% the same day. Closed at the exchange's daily price limit.