PSX · MODARABAS

FPRM First Paramount Modaraba

FPRM closed at Rs 11.43 on 20 Oct 2026: −8.34% on the day, −22.4% over one year.

FPRM technical readings

From daily closes to 20 Oct 2026, close Rs 11.43. Measurements, not advice.

• 14-day RSI: 42.7 on a 0–100 scale
• 50-day average close: Rs 11.77 · the close is 2.9% below it
• 200-day average close: Rs 12.56 · the close is 9.0% below it
• 52-week range: Rs 9.31 – Rs 16.97 · the close is 28% of the way up

FPRM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 13.03 +3.7%
• Dec 2025 Rs 12.90 −1.0%
• Jan 2026 Rs 13.48 +4.5%
• Feb 2026 Rs 12.00 −11.0%
• Mar 2026 Rs 11.50 −4.2%
• Apr 2026 Rs 12.31 +7.0%
• May 2026 Rs 13.56 +10.2%
• Jun 2026 Rs 12.79 −5.7%
• Jul 2026 Rs 12.61 −1.4%
• Aug 2026 Rs 11.21 −11.1%
• Sep 2026 Rs 11.84 +5.6%
• Oct 2026 Rs 11.43 −3.5%

Recent explained moves

1. 20 Oct 2026 −8.34%
   Down 8.3% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data.
2. 19 Oct 2026 −3.56%
   Down 3.6% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data.
3. 9 Oct 2026 −7.95%
   Down 7.9% on 1.7× the usual volume. Against the modarabas sector, which moved +2.7%. A rights issue was notified within the last two sessions.
4. 8 Oct 2026 −10.00%
   Down 10.0% on 9.2× the usual volume. Closed at the exchange's daily price limit.
5. 7 Oct 2026 +10.03%
   Up 10.0% on 6.1× the usual volume, gapping 9.3% at the open. The modarabas sector moved the same way, median +2.7% (14 of 20 names up). A board meeting was notified within the last two sessions. Closed at the exchange's daily price limit.