PSX · TEXTILE COMPOSITE
FSWL Fateh Sports Wear
FSWL closed at Rs 196.05 on 20 Oct 2026: +2.00% on the day, +55.3% over one year.
Open the chart
FSWL technical readings
From daily closes to , close Rs 196.05. Measurements, not advice.
- 14-day RSI: 76.4 on a 0–100 scale
- 50-day average close: Rs 154.43 · the close is 27.0% above it
- 200-day average close: Rs 121.77 · the close is 61.0% above it
- 52-week range: Rs 72.06 – Rs 280.00 · the close is 60% of the way up
FSWL monthly closes
Last close of each month, to .
- Nov 2025 Rs 109.02 −11.4%
- Dec 2025 Rs 102.82 −5.7%
- Jan 2026 Rs 102.16 −0.6%
- Feb 2026 Rs 102.16 0.0%
- Mar 2026 Rs 95.25 −6.8%
- Apr 2026 Rs 84.20 −11.6%
- May 2026 Rs 80.29 −4.6%
- Jun 2026 Rs 134.66 +67.7%
- Jul 2026 Rs 173.26 +28.7%
- Aug 2026 Rs 153.57 −11.4%
- Sep 2026 Rs 155.00 +0.9%
- Oct 2026 Rs 196.05 +26.5%
Recent explained moves
- +10.00%
Up 10.0% on 7.4× the usual volume, gapping 10.0% at the open. Closed at the exchange's daily price limit. - +10.00%
Up 10.0% on 1.6× the usual volume, gapping 10.0% at the open. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data. - +10.00%
Up 10.0% on 5.6× the usual volume, gapping 2.9% at the open. Closed at the exchange's daily price limit. - +7.38%
Up 7.4% on 3.4× the usual volume, gapping 3.0% at the open. - −7.63%
Down 7.6% on 0.5× the usual volume. No filing, sector move or volume behind it in the data.