PSX · MODARABAS

FTSM First Tri-Star Modaraba

FTSM closed at Rs 30.13 on 20 Oct 2026: −3.98% on the day, +107.9% over one year.

FTSM technical readings

From daily closes to 20 Oct 2026, close Rs 30.13. Measurements, not advice.

• 14-day RSI: 36.5 on a 0–100 scale
• 50-day average close: Rs 43.60 · the close is 30.9% below it
• 200-day average close: Rs 31.44 · the close is 4.2% below it
• 52-week range: Rs 11.52 – Rs 65.08 · the close is 35% of the way up

FTSM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 12.08 −3.4%
• Dec 2025 Rs 18.01 +49.1%
• Jan 2026 Rs 44.21 +145.5%
• Feb 2026 Rs 20.19 −54.3%
• Mar 2026 Rs 19.45 −3.7%
• Apr 2026 Rs 21.53 +10.7%
• May 2026 Rs 23.23 +7.9%
• Jun 2026 Rs 42.90 +84.7%
• Jul 2026 Rs 33.61 −21.7%
• Aug 2026 Rs 48.87 +45.4%
• Sep 2026 Rs 48.92 +0.1%
• Oct 2026 Rs 30.13 −38.4%

Recent explained moves

1. 20 Oct 2026 −3.98%
   Down 4.0% on 1.3× the usual volume. No filing, sector move or volume behind it in the data.
2. 19 Oct 2026 −9.44%
   Down 9.4% on 1.8× the usual volume. No filing, sector move or volume behind it in the data.
3. 16 Oct 2026 −10.00%
   Down 10.0% on 4.8× the usual volume. Closed at the exchange's daily price limit.
4. 14 Oct 2026 +4.14%
   Up 4.1% on 0.8× the usual volume. No filing, sector move or volume behind it in the data.
5. 13 Oct 2026 −9.68%
   Down 9.7% on 2.5× the usual volume, gapping 3.0% at the open.