PSX · TEXTILE COMPOSITE
FZCM Fazal Cloth Mills
FZCM closed at Rs 294.66 on 20 Oct 2026: −0.69% on the day, +15.6% over one year.
Open the chart
FZCM technical readings
From daily closes to , close Rs 294.66. Measurements, not advice.
- 14-day RSI: 64.0 on a 0–100 scale
- 50-day average close: Rs 264.35 · the close is 11.5% above it
- 200-day average close: Rs 247.02 · the close is 19.3% above it
- 52-week range: Rs 185.52 – Rs 310.89 · the close is 87% of the way up
FZCM monthly closes
Last close of each month, to .
- Nov 2025 Rs 221.98 −4.3%
- Dec 2025 Rs 240.36 +8.3%
- Jan 2026 Rs 233.58 −2.8%
- Feb 2026 Rs 232.77 −0.3%
- Mar 2026 Rs 195.06 −16.2%
- Apr 2026 Rs 274.98 +41.0%
- May 2026 Rs 277.97 +1.1%
- Jun 2026 Rs 256.78 −7.6%
- Jul 2026 Rs 255.99 −0.3%
- Aug 2026 Rs 252.60 −1.3%
- Sep 2026 Rs 254.96 +0.9%
- Oct 2026 Rs 294.66 +15.6%
Recent explained moves
- −3.83%
Down 3.8% on 1.4× the usual volume. No filing, sector move or volume behind it in the data. - +9.15%
Up 9.2% on 9.3× the usual volume. About 3.2× this name's usual daily move. - +10.00%
Up 10.0% on 128.3× the usual volume, gapping 3.9% at the open. Financial results were announced within the last two sessions. About 3.9× this name's usual daily move. Closed at the exchange's daily price limit. - −4.39%
Down 4.4% on 0.5× the usual volume, gapping 2.5% at the open. No filing, sector move or volume behind it in the data. - +3.21%
Up 3.2% on thin volume (0.4× usual). The KSE-100 moved +1.1% the same day.