PSX · AUTOMOBILE ASSEMBLER
GAL Ghandhara Automobiles
GAL closed at Rs 474.12 on 20 Oct 2026: −1.17% on the day, −16.4% over one year.
Open the chart
GAL technical readings
From daily closes to , close Rs 474.12. Measurements, not advice.
- 14-day RSI: 22.6 on a 0–100 scale
- 50-day average close: Rs 570.40 · the close is 16.9% below it
- 200-day average close: Rs 504.94 · the close is 6.1% below it
- 52-week range: Rs 291.00 – Rs 672.97 · the close is 48% of the way up
GAL monthly closes
Last close of each month, to .
- Nov 2025 Rs 564.99 +1.9%
- Dec 2025 Rs 549.73 −2.7%
- Jan 2026 Rs 519.01 −5.6%
- Feb 2026 Rs 435.48 −16.1%
- Mar 2026 Rs 307.40 −29.4%
- Apr 2026 Rs 420.73 +36.9%
- May 2026 Rs 454.59 +8.0%
- Jun 2026 Rs 562.02 +23.6%
- Jul 2026 Rs 589.19 +4.8%
- Aug 2026 Rs 641.40 +8.9%
- Sep 2026 Rs 545.98 −14.9%
- Oct 2026 Rs 474.12 −13.2%
Recent explained moves
- −4.30%
Down 4.3% on 1.5× the usual volume. No filing, sector move or volume behind it in the data. - −4.70%
Down 4.7% on 0.6× the usual volume, gapping 3.3% at the open. The automobile assembler sector moved the same way, median -2.4% (10 of 10 names down). The KSE-100 moved -1.5% the same day. - −5.30%
Down 5.3% on 1.1× the usual volume. The automobile assembler sector moved the same way, median -2.7% (9 of 10 names down). The KSE-100 moved -1.8% the same day. A board meeting was notified within the last two sessions. - −3.21%
Down 3.2% on 0.8× the usual volume. The automobile assembler sector moved the same way, median -1.4% (9 of 10 names down). - +3.37%
Up 3.4% on 1.0× the usual volume. Foreign investors were net sellers of Rs 1,001M across the market. No filing, sector move or volume behind it in the data.