PSX · MISCELLANEOUS
GAMON Gammon Pakistan
GAMON closed at Rs 18.51 on 20 Oct 2026: −0.32% on the day, −30.6% over one year.
Open the chart
GAMON technical readings
From daily closes to , close Rs 18.51. Measurements, not advice.
- 14-day RSI: 41.2 on a 0–100 scale
- 50-day average close: Rs 21.25 · the close is 12.9% below it
- 200-day average close: Rs 20.21 · the close is 8.4% below it
- 52-week range: Rs 13.66 – Rs 29.99 · the close is 30% of the way up
GAMON monthly closes
Last close of each month, to .
- Nov 2025 Rs 23.71 −4.8%
- Dec 2025 Rs 22.01 −7.2%
- Jan 2026 Rs 21.10 −4.1%
- Feb 2026 Rs 18.87 −10.6%
- Mar 2026 Rs 15.04 −20.3%
- Apr 2026 Rs 18.61 +23.7%
- May 2026 Rs 19.76 +6.2%
- Jun 2026 Rs 20.19 +2.2%
- Jul 2026 Rs 25.48 +26.2%
- Aug 2026 Rs 23.41 −8.1%
- Sep 2026 Rs 18.70 −20.1%
- Oct 2026 Rs 18.51 −1.0%
Recent explained moves
- −4.12%
Down 4.1% on 3.8× the usual volume, gapping 4.4% at the open. The KSE-100 moved -1.2% the same day. - −6.05%
Down 6.1% on thin volume (0.3× usual). The miscellaneous sector moved the same way, median -1.4% (13 of 19 names down). The KSE-100 moved -1.4% the same day. - +4.06%
Up 4.1% on 1.3× the usual volume. Against the miscellaneous sector, which moved -1.5%. A board meeting was notified within the last two sessions. - −4.08%
Down 4.1% on 0.7× the usual volume, gapping 2.1% at the open. No filing, sector move or volume behind it in the data. - −9.43%
Down 9.4% on 1.1× the usual volume. The miscellaneous sector moved the same way, median -3.0% (13 of 19 names down). The KSE-100 moved -1.8% the same day.