PSX · CHEMICAL
GCIL Ghani Chemical Industries
GCIL closed at Rs 30.98 on 20 Oct 2026: −2.61% on the day, +0.4% over one year.
Open the chart
GCIL technical readings
From daily closes to , close Rs 30.98. Measurements, not advice.
- 14-day RSI: 44.3 on a 0–100 scale
- 50-day average close: Rs 33.06 · the close is 6.3% below it
- 200-day average close: Rs 32.01 · the close is 3.2% below it
- 52-week range: Rs 24.95 – Rs 40.60 · the close is 39% of the way up
GCIL monthly closes
Last close of each month, to .
- Nov 2025 Rs 35.01 +8.9%
- Dec 2025 Rs 33.94 −3.1%
- Jan 2026 Rs 33.77 −0.5%
- Feb 2026 Rs 28.30 −16.2%
- Mar 2026 Rs 26.62 −5.9%
- Apr 2026 Rs 28.24 +6.1%
- May 2026 Rs 28.89 +2.3%
- Jun 2026 Rs 35.53 +23.0%
- Jul 2026 Rs 36.69 +3.3%
- Aug 2026 Rs 34.29 −6.5%
- Sep 2026 Rs 31.85 −7.1%
- Oct 2026 Rs 30.98 −2.7%
Recent explained moves
- +5.57%
Up 5.6% on 3.5× the usual volume. About 2.6× this name's usual daily move. - +5.64%
Up 5.6% on 7.0× the usual volume. A board meeting was notified within the last two sessions. Financial results were announced within the last two sessions. - −3.14%
Down 3.1% on 1.7× the usual volume. The chemical sector moved the same way, median -2.4% (22 of 25 names down). The KSE-100 moved -1.0% the same day. - −4.26%
Down 4.3% on 3.1× the usual volume. - +6.11%
Up 6.1% on 2.0× the usual volume. The chemical sector moved the same way, median +1.1% (20 of 26 names up). The KSE-100 moved +1.1% the same day. A board meeting was notified within the last two sessions.