PSX · FOOD & PERSONAL CARE PRODUCTS

GDL Ghani Dairies

GDL closed at Rs 18.58 on 20 Oct 2026: −1.85% on the day.

GDL technical readings

From daily closes to 20 Oct 2026, close Rs 18.58. Measurements, not advice.

• 14-day RSI: 56.1 on a 0–100 scale
• 50-day average close: Rs 17.70 · the close is 5.0% above it
• 52-week range: Rs 16.01 – Rs 33.00 · the close is 15% of the way up

GDL monthly closes

Last close of each month, to 20 Oct 2026.

• Feb 2026 Rs 25.74
• Mar 2026 Rs 19.09 −25.8%
• Apr 2026 Rs 20.49 +7.3%
• May 2026 Rs 20.01 −2.3%
• Jun 2026 Rs 19.95 −0.3%
• Jul 2026 Rs 17.37 −12.9%
• Aug 2026 Rs 17.14 −1.3%
• Sep 2026 Rs 18.09 +5.5%
• Oct 2026 Rs 18.58 +2.7%

Recent explained moves

1. 13 Oct 2026 +4.86%
   Up 4.9% on 0.8× the usual volume. No filing, sector move or volume behind it in the data.
2. 29 Sep 2026 +3.56%
   Up 3.6% on 9.0× the usual volume. Financial results were announced within the last two sessions.
3. 17 Sep 2026 +3.17%
   Up 3.2% on 0.8× the usual volume. No filing, sector move or volume behind it in the data.
4. 16 Sep 2026 −5.30%
   Down 5.3% on 1.2× the usual volume. No filing, sector move or volume behind it in the data.
5. 15 Sep 2026 +9.19%
   Up 9.2% on 13.3× the usual volume. About 4.5× this name's usual daily move.