PSX · POWER GENERATION & DISTRIBUTION

GEMMEL Mughal Energy Limited(GEM)

GEMMEL closed at Rs 37.25 on 20 Oct 2026: 0.00% on the day, +41.8% over one year.

GEMMEL technical readings

From daily closes to 20 Oct 2026, close Rs 37.25. Measurements, not advice.

• 14-day RSI: 38.3 on a 0–100 scale
• 50-day average close: Rs 36.22 · the close is 2.8% above it
• 52-week range: Rs 19.10 – Rs 47.53 · the close is 64% of the way up

GEMMEL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 25.95 0.0%
• Dec 2025 Rs 31.36 +20.8%
• Jan 2026 Rs 27.01 −13.9%
• Feb 2026 Rs 29.16 +8.0%
• Mar 2026 Rs 24.00 −17.7%
• Apr 2026 Rs 24.68 +2.8%
• May 2026 Rs 22.48 −8.9%
• Jun 2026 Rs 22.48 0.0%
• Jul 2026 Rs 27.20 +21.0%
• Aug 2026 Rs 31.77 +16.8%
• Sep 2026 Rs 41.00 +29.1%
• Oct 2026 Rs 37.25 −9.1%

Recent explained moves

1. 12 Oct 2026 −9.35%
   Down 9.3% on 5.1× the usual volume, gapping 9.3% at the open. The KSE-100 moved -1.2% the same day. About 2.6× this name's usual daily move.
2. 29 Sep 2026 −5.11%
   Down 5.1% on 1.7× the usual volume, gapping 5.1% at the open. No filing, sector move or volume behind it in the data.
3. 17 Sep 2026 +10.01%
   Up 10.0% on 5.0× the usual volume. A new 52-week high. About 2.5× this name's usual daily move. Closed at the exchange's daily price limit.
4. 14 Sep 2026 +10.00%
   Up 10.0% on 0.7× the usual volume. Against the power generation & distribution sector, which moved -2.1%. A new 52-week high. About 2.5× this name's usual daily move. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
5. 1 Sep 2026 +9.69%
   Up 9.7% on 7.8× the usual volume, gapping 9.9% at the open.