PSX · CHEMICAL
GCWL Ghani Chemworld
GCWL closed at Rs 12.10 on 20 Oct 2026: −3.20% on the day, −37.2% over one year.
Open the chart
GCWL technical readings
From daily closes to , close Rs 12.10. Measurements, not advice.
- 14-day RSI: 35.6 on a 0–100 scale
- 50-day average close: Rs 14.35 · the close is 15.7% below it
- 200-day average close: Rs 16.91 · the close is 28.5% below it
- 52-week range: Rs 11.90 – Rs 25.15 · the close is 2% of the way up
GCWL monthly closes
Last close of each month, to .
- Nov 2025 Rs 19.48 +3.4%
- Dec 2025 Rs 20.33 +4.4%
- Jan 2026 Rs 20.72 +1.9%
- Feb 2026 Rs 18.43 −11.1%
- Mar 2026 Rs 15.26 −17.2%
- Apr 2026 Rs 15.82 +3.7%
- May 2026 Rs 17.36 +9.7%
- Jun 2026 Rs 16.44 −5.3%
- Jul 2026 Rs 15.92 −3.2%
- Aug 2026 Rs 15.64 −1.8%
- Sep 2026 Rs 13.18 −15.7%
- Oct 2026 Rs 12.10 −8.2%
Recent explained moves
- −3.20%
Down 3.2% on 1.4× the usual volume. The chemical sector moved the same way, median -1.4% (17 of 25 names down). Material information was filed within the last two sessions. A new 52-week low. - −6.09%
Down 6.1% on 1.6× the usual volume. The chemical sector moved the same way, median -1.1% (19 of 25 names down). Material information was filed within the last two sessions. About 3.0× this name's usual daily move. - +10.00%
Up 10.0% on 4.8× the usual volume, gapping 2.4% at the open. About 6.4× this name's usual daily move. Closed at the exchange's daily price limit. - −3.11%
Down 3.1% on 0.6× the usual volume. The KSE-100 moved -1.2% the same day. A new 52-week low. - +3.01%
Up 3.0% on 0.8× the usual volume, gapping 3.1% at the open. The chemical sector moved the same way, median +1.0% (20 of 26 names up). The KSE-100 moved +1.6% the same day. A board meeting was notified within the last two sessions.