PSX · TEXTILE SPINNING
GADT Gadoon Textile Mills
GADT closed at Rs 282.59 on 20 Oct 2026: −0.19% on the day, −24.4% over one year.
Open the chart
GADT technical readings
From daily closes to , close Rs 282.59. Measurements, not advice.
- 14-day RSI: 35.0 on a 0–100 scale
- 50-day average close: Rs 305.96 · the close is 7.6% below it
- 200-day average close: Rs 296.96 · the close is 4.8% below it
- 52-week range: Rs 215.00 – Rs 397.96 · the close is 37% of the way up
GADT monthly closes
Last close of each month, to .
- Nov 2025 Rs 342.10 +2.3%
- Dec 2025 Rs 345.57 +1.0%
- Jan 2026 Rs 316.28 −8.5%
- Feb 2026 Rs 258.30 −18.3%
- Mar 2026 Rs 238.60 −7.6%
- Apr 2026 Rs 254.67 +6.7%
- May 2026 Rs 310.65 +22.0%
- Jun 2026 Rs 305.99 −1.5%
- Jul 2026 Rs 275.26 −10.0%
- Aug 2026 Rs 329.58 +19.7%
- Sep 2026 Rs 301.53 −8.5%
- Oct 2026 Rs 282.59 −6.3%
Recent explained moves
- +3.13%
Up 3.1% on 7.5× the usual volume. - +3.35%
Up 3.3% on 0.6× the usual volume. No filing, sector move or volume behind it in the data. - −5.81%
Down 5.8% on 6.4× the usual volume. Foreign investors were net sellers of Rs 1,076M across the market. - +6.50%
Up 6.5% on 14.0× the usual volume, gapping 3.5% at the open. - +10.00%
Up 10.0% on 12.8× the usual volume, gapping 4.5% at the open. The KSE-100 moved +1.7% the same day. Financial results were announced within the last two sessions. About 2.9× this name's usual daily move. Closed at the exchange's daily price limit.