PSX · MODARABAS
FTMM First Treet Manufacturing Modaraba
FTMM closed at Rs 21.43 on 20 Oct 2026: +10.01% on the day, +18.7% over one year.
Open the chart
FTMM technical readings
From daily closes to , close Rs 21.43. Measurements, not advice.
- 14-day RSI: 70.1 on a 0–100 scale
- 50-day average close: Rs 18.54 · the close is 15.6% above it
- 200-day average close: Rs 16.76 · the close is 27.9% above it
- 52-week range: Rs 11.14 – Rs 23.75 · the close is 82% of the way up
FTMM monthly closes
Last close of each month, to .
- Nov 2025 Rs 20.44 +12.4%
- Dec 2025 Rs 20.14 −1.5%
- Jan 2026 Rs 18.11 −10.1%
- Feb 2026 Rs 15.33 −15.4%
- Mar 2026 Rs 12.98 −15.3%
- Apr 2026 Rs 12.62 −2.8%
- May 2026 Rs 15.99 +26.7%
- Jun 2026 Rs 16.80 +5.1%
- Jul 2026 Rs 16.00 −4.8%
- Aug 2026 Rs 22.14 +38.4%
- Sep 2026 Rs 18.81 −15.0%
- Oct 2026 Rs 21.43 +13.9%
Recent explained moves
- +10.01%
Up 10.0% on 11.1× the usual volume. Against the modarabas sector, which moved -1.2%. About 2.5× this name's usual daily move. Closed at the exchange's daily price limit. - +3.67%
Up 3.7% on 0.9× the usual volume, gapping 2.4% at the open. No filing, sector move or volume behind it in the data. - +4.36%
Up 4.4% on 1.0× the usual volume. The modarabas sector moved the same way, median +2.7% (14 of 20 names up). - −3.49%
Down 3.5% on thin volume (0.2× usual), gapping 2.6% at the open. The modarabas sector moved the same way, median -1.9% (14 of 20 names down). - +4.76%
Up 4.8% on 0.6× the usual volume, gapping 2.4% at the open. Financial results were announced within the last two sessions.