PSX · GLASS & CERAMICS
FRCL Frontier Ceramics
FRCL closed at Rs 80.00 on 20 Oct 2026: 0.00% on the day, +32.1% over one year.
Open the chart
FRCL technical readings
From daily closes to , close Rs 80.00. Measurements, not advice.
- 14-day RSI: 42.7 on a 0–100 scale
- 50-day average close: Rs 88.62 · the close is 9.7% below it
- 200-day average close: Rs 80.63 · the close is 0.8% below it
- 52-week range: Rs 52.00 – Rs 118.45 · the close is 42% of the way up
FRCL monthly closes
Last close of each month, to .
- Nov 2025 Rs 95.80 +27.9%
- Dec 2025 Rs 80.13 −16.4%
- Jan 2026 Rs 74.49 −7.0%
- Feb 2026 Rs 68.55 −8.0%
- Mar 2026 Rs 63.56 −7.3%
- Apr 2026 Rs 69.50 +9.3%
- May 2026 Rs 69.00 −0.7%
- Jun 2026 Rs 78.65 +14.0%
- Jul 2026 Rs 100.00 +27.1%
- Aug 2026 Rs 98.32 −1.7%
- Sep 2026 Rs 86.95 −11.6%
- Oct 2026 Rs 80.00 −8.0%
Recent explained moves
- +9.70%
Up 9.7% on 42.9× the usual volume, gapping 3.8% at the open. About 2.6× this name's usual daily move. - +4.10%
Up 4.1% on 0.9× the usual volume, gapping 10.0% at the open. No filing, sector move or volume behind it in the data. - −5.71%
Down 5.7% on 7.1× the usual volume. The glass & ceramics sector moved the same way, median -1.5% (6 of 7 names down). Financial results were announced within the last two sessions. - −7.64%
Down 7.6% on 4.4× the usual volume. - +9.92%
Up 9.9% on 1.6× the usual volume. No filing, sector move or volume behind it in the data.