PSX · TEXTILE COMPOSITE

FML Feroze1888 Mills

FML closed at Rs 43.49 on 20 Oct 2026: −1.20% on the day, −38.9% over one year.

FML technical readings

From daily closes to 20 Oct 2026, close Rs 43.49. Measurements, not advice.

• 14-day RSI: 38.5 on a 0–100 scale
• 50-day average close: Rs 48.07 · the close is 9.5% below it
• 200-day average close: Rs 51.85 · the close is 16.1% below it
• 52-week range: Rs 34.05 – Rs 75.00 · the close is 23% of the way up

FML monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 69.03 −2.6%
• Dec 2025 Rs 68.64 −0.6%
• Jan 2026 Rs 60.13 −12.4%
• Feb 2026 Rs 52.17 −13.2%
• Mar 2026 Rs 35.48 −32.0%
• Apr 2026 Rs 50.47 +42.2%
• May 2026 Rs 52.16 +3.3%
• Jun 2026 Rs 59.75 +14.6%
• Jul 2026 Rs 52.56 −12.0%
• Aug 2026 Rs 49.74 −5.4%
• Sep 2026 Rs 45.06 −9.4%
• Oct 2026 Rs 43.49 −3.5%

Recent explained moves

1. 8 Oct 2026 −3.61%
   Down 3.6% on 0.7× the usual volume. No filing, sector move or volume behind it in the data.
2. 7 Oct 2026 +6.07%
   Up 6.1% on 0.7× the usual volume. About 3.2× this name's usual daily move. No filing, sector move or volume behind it in the data.
3. 10 Sep 2026 −4.06%
   Down 4.1% on 0.6× the usual volume. The textile composite sector moved the same way, median -2.5% (27 of 37 names down). The KSE-100 moved -1.8% the same day. A board meeting was notified within the last two sessions.
4. 24 Jul 2026 +3.41%
   Up 3.4% on thin volume (0.2× usual). A board meeting was notified within the last two sessions.
5. 23 Jul 2026 −7.11%
   Down 7.1% on 0.6× the usual volume. The textile composite sector moved the same way, median -1.3% (24 of 36 names down). The KSE-100 moved -1.5% the same day.