PSX · MODARABAS

FIMM First Imrooz Modaraba

FIMM closed at Rs 211.53 on 20 Oct 2026: +0.55% on the day, −22.6% over one year.

FIMM technical readings

From daily closes to 20 Oct 2026, close Rs 211.53. Measurements, not advice.

• 14-day RSI: 37.1 on a 0–100 scale
• 50-day average close: Rs 226.21 · the close is 6.5% below it
• 52-week range: Rs 173.39 – Rs 347.00 · the close is 22% of the way up

FIMM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 257.13 +5.2%
• Dec 2025 Rs 247.80 −3.6%
• Jan 2026 Rs 239.58 −3.3%
• Feb 2026 Rs 237.63 −0.8%
• Mar 2026 Rs 192.66 −18.9%
• Apr 2026 Rs 200.00 +3.8%
• May 2026 Rs 211.11 +5.6%
• Jun 2026 Rs 215.92 +2.3%
• Jul 2026 Rs 200.00 −7.4%
• Aug 2026 Rs 219.15 +9.6%
• Sep 2026 Rs 260.85 +19.0%
• Oct 2026 Rs 211.53 −18.9%

Recent explained moves

1. 19 Oct 2026 −9.47%
   Down 9.5% on 1.7× the usual volume, gapping 3.2% at the open. About 2.5× this name's usual daily move. No filing, sector move or volume behind it in the data.
2. 15 Oct 2026 −4.30%
   Down 4.3% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data.
3. 7 Oct 2026 −5.83%
   Down 5.8% on 1.3× the usual volume, gapping 10.0% at the open. Against the modarabas sector, which moved +2.7%. No filing, sector move or volume behind it in the data.
4. 6 Oct 2026 −10.00%
   Down 10.0% on 4.8× the usual volume, gapping 10.0% at the open. About 2.7× this name's usual daily move. Closed at the exchange's daily price limit.
5. 2 Oct 2026 +10.00%
   Up 10.0% on 7.9× the usual volume, gapping 10.0% at the open. Against the modarabas sector, which moved -1.9%. About 2.9× this name's usual daily move. Closed at the exchange's daily price limit.