PSX · SUGAR & ALLIED INDUSTRIES
SHSML Shahmurad Sugar Mills
SHSML closed at Rs 335.00 on 20 Oct 2026: −4.56% on the day, −27.2% over one year.
Open the chart
SHSML technical readings
From daily closes to , close Rs 335.00. Measurements, not advice.
- 14-day RSI: 31.1 on a 0–100 scale
- 50-day average close: Rs 362.92 · the close is 7.7% below it
- 200-day average close: Rs 388.51 · the close is 13.8% below it
- 52-week range: Rs 326.00 – Rs 524.89 · the close is 5% of the way up
SHSML monthly closes
Last close of each month, to .
- Nov 2025 Rs 476.19 +11.6%
- Dec 2025 Rs 449.06 −5.7%
- Jan 2026 Rs 385.32 −14.2%
- Feb 2026 Rs 400.00 +3.8%
- Mar 2026 Rs 392.76 −1.8%
- Apr 2026 Rs 392.69 0.0%
- May 2026 Rs 373.47 −4.9%
- Jun 2026 Rs 380.31 +1.8%
- Jul 2026 Rs 380.00 −0.1%
- Aug 2026 Rs 374.91 −1.3%
- Sep 2026 Rs 340.50 −9.2%
- Oct 2026 Rs 335.00 −1.6%
Recent explained moves
- −4.56%
Down 4.6% on 10.2× the usual volume. A new 52-week low. About 3.6× this name's usual daily move. - +3.15%
Up 3.2% on thin volume, gapping 5.3% at the open. Against the sugar & allied industries sector, which moved -1.4%. No filing, sector move or volume behind it in the data. - −3.96%
Down 4.0% on thin volume, gapping 3.5% at the open. Foreign investors were net sellers of Rs 1,786M across the market. No filing, sector move or volume behind it in the data. - −3.55%
Down 3.5% on 10.3× the usual volume, gapping 4.0% at the open. - −7.50%
Down 7.5% on 2.5× the usual volume. A board meeting was notified within the last two sessions.