PSX · CABLE & ELECTRICAL GOODS
SIEM Siemens (Pakistan) Engineering
SIEM closed at Rs 1,564.17 on 20 Oct 2026: −0.09% on the day, 0.0% over one year.
Open the chart
SIEM technical readings
From daily closes to , close Rs 1,564.17. Measurements, not advice.
- 14-day RSI: 43.2 on a 0–100 scale
- 50-day average close: Rs 1,589.56 · the close is 1.6% below it
- 200-day average close: Rs 1,540.54 · the close is 1.5% above it
- 52-week range: Rs 1,335.00 – Rs 1,840.00 · the close is 45% of the way up
SIEM monthly closes
Last close of each month, to .
- Nov 2025 Rs 1,566.00 −1.0%
- Dec 2025 Rs 1,522.39 −2.8%
- Jan 2026 Rs 1,463.72 −3.9%
- Feb 2026 Rs 1,539.00 +5.1%
- Mar 2026 Rs 1,526.78 −0.8%
- Apr 2026 Rs 1,516.00 −0.7%
- May 2026 Rs 1,556.00 +2.6%
- Jun 2026 Rs 1,564.75 +0.6%
- Jul 2026 Rs 1,512.00 −3.4%
- Aug 2026 Rs 1,585.00 +4.8%
- Sep 2026 Rs 1,600.74 +1.0%
- Oct 2026 Rs 1,564.17 −2.3%
Recent explained moves
- −4.72%
Down 4.7% on 1.1× the usual volume. A board meeting was notified within the last two sessions. About 2.6× this name's usual daily move. - +8.14%
Up 8.1% on 5.7× the usual volume. The cable & electrical goods sector moved the same way, median +1.4% (7 of 7 names up). The KSE-100 moved +1.1% the same day. About 5.7× this name's usual daily move. - +4.78%
Up 4.8% on 14.3× the usual volume, gapping 2.1% at the open. Against the cable & electrical goods sector, which moved -1.9%. About 3.5× this name's usual daily move. - +3.72%
Up 3.7% on 3.4× the usual volume. About 3.1× this name's usual daily move. - +4.15%
Up 4.2% on thin volume (0.3× usual), gapping 4.2% at the open. About 3.8× this name's usual daily move. No filing, sector move or volume behind it in the data.