PSX · MODARABAS

SINDM Sindh Modaraba

SINDM closed at Rs 59.75 on 20 Oct 2026: +7.64% on the day, +231.9% over one year.

SINDM technical readings

From daily closes to 20 Oct 2026, close Rs 59.75. Measurements, not advice.

• 14-day RSI: 73.8 on a 0–100 scale
• 50-day average close: Rs 33.16 · the close is 80.2% above it
• 200-day average close: Rs 26.02 · the close is 129.7% above it
• 52-week range: Rs 15.21 – Rs 61.06 · the close is 97% of the way up

SINDM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 16.80 −3.4%
• Dec 2025 Rs 35.62 +112.0%
• Jan 2026 Rs 27.12 −23.9%
• Feb 2026 Rs 19.79 −27.0%
• Mar 2026 Rs 18.29 −7.6%
• Apr 2026 Rs 21.70 +18.6%
• May 2026 Rs 22.99 +5.9%
• Jun 2026 Rs 22.69 −1.3%
• Jul 2026 Rs 24.02 +5.9%
• Aug 2026 Rs 30.61 +27.4%
• Sep 2026 Rs 33.28 +8.7%
• Oct 2026 Rs 59.75 +79.5%

Recent explained moves

1. 20 Oct 2026 +7.64%
   Up 7.6% on 1.8× the usual volume, gapping 2.5% at the open. Against the modarabas sector, which moved -1.2%. A new 52-week high. No filing, sector move or volume behind it in the data.
2. 19 Oct 2026 +10.01%
   Up 10.0% on 1.3× the usual volume, gapping 5.6% at the open. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
3. 16 Oct 2026 +9.41%
   Up 9.4% on 1.2× the usual volume, gapping 4.1% at the open. No filing, sector move or volume behind it in the data.
4. 15 Oct 2026 −9.44%
   Down 9.4% on 0.9× the usual volume, gapping 9.1% at the open. Financial results were announced within the last two sessions.
5. 14 Oct 2026 −10.00%
   Down 10.0% on 2.0× the usual volume. Financial results were announced within the last two sessions. Closed at the exchange's daily price limit.