PSX · SUGAR & ALLIED INDUSTRIES
SKRS Sakrand Sugar Mills
SKRS closed at Rs 20.33 on 20 Oct 2026: −0.83% on the day, −8.9% over one year.
Open the chart
SKRS technical readings
From daily closes to , close Rs 20.33. Measurements, not advice.
- 14-day RSI: 28.5 on a 0–100 scale
- 50-day average close: Rs 25.25 · the close is 19.5% below it
- 200-day average close: Rs 26.11 · the close is 22.1% below it
- 52-week range: Rs 16.38 – Rs 41.25 · the close is 16% of the way up
SKRS monthly closes
Last close of each month, to .
- Nov 2025 Rs 35.10 +63.4%
- Dec 2025 Rs 36.31 +3.4%
- Jan 2026 Rs 23.75 −34.6%
- Feb 2026 Rs 20.22 −14.9%
- Mar 2026 Rs 19.88 −1.7%
- Apr 2026 Rs 27.96 +40.6%
- May 2026 Rs 25.62 −8.4%
- Jun 2026 Rs 27.14 +5.9%
- Jul 2026 Rs 29.88 +10.1%
- Aug 2026 Rs 28.41 −4.9%
- Sep 2026 Rs 22.70 −20.1%
- Oct 2026 Rs 20.33 −10.4%
Recent explained moves
- −3.03%
Down 3.0% on 2.0× the usual volume. - −4.80%
Down 4.8% on 5.6× the usual volume. - −3.52%
Down 3.5% on 0.6× the usual volume. No filing, sector move or volume behind it in the data. - +3.95%
Up 4.0% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - −4.11%
Down 4.1% on 1.1× the usual volume. The sugar & allied industries sector moved the same way, median -1.0% (17 of 27 names down).