PSX · TRANSPORT
SLGL Secure Logistics-Trax Group
SLGL closed at Rs 14.64 on 20 Oct 2026: +2.45% on the day, −30.3% over one year.
Open the chart
SLGL technical readings
From daily closes to , close Rs 14.64. Measurements, not advice.
- 14-day RSI: 53.6 on a 0–100 scale
- 50-day average close: Rs 14.65 · the close is 0.1% below it
- 200-day average close: Rs 16.49 · the close is 11.2% below it
- 52-week range: Rs 12.88 – Rs 23.79 · the close is 16% of the way up
SLGL monthly closes
Last close of each month, to .
- Nov 2025 Rs 19.65 −5.3%
- Dec 2025 Rs 23.19 +18.0%
- Jan 2026 Rs 20.07 −13.5%
- Feb 2026 Rs 19.30 −3.8%
- Mar 2026 Rs 14.26 −26.1%
- Apr 2026 Rs 13.96 −2.1%
- May 2026 Rs 15.08 +8.0%
- Jun 2026 Rs 16.41 +8.8%
- Jul 2026 Rs 15.37 −6.3%
- Aug 2026 Rs 15.07 −2.0%
- Sep 2026 Rs 13.91 −7.7%
- Oct 2026 Rs 14.64 +5.2%
Recent explained moves
- −3.97%
Down 4.0% on 0.7× the usual volume. No filing, sector move or volume behind it in the data. - −3.69%
Down 3.7% on thin volume (0.4× usual). The transport sector moved the same way, median -1.4% (6 of 6 names down). - +3.07%
Up 3.1% on 4.3× the usual volume, gapping 2.1% at the open. - +10.02%
Up 10.0% on 4.6× the usual volume. About 4.0× this name's usual daily move. Closed at the exchange's daily price limit. - −4.04%
Down 4.0% on 0.7× the usual volume. The transport sector moved the same way, median -4.7% (6 of 6 names down). The KSE-100 moved -1.4% the same day. A new 52-week low.