PSX · TEXTILE SPINNING
ARCTM Arctic Textile Mills
ARCTM closed at Rs 72.18 on 20 Oct 2026: +9.48% on the day, +105.5% over one year.
Open the chart
ARCTM technical readings
From daily closes to , close Rs 72.18. Measurements, not advice.
- 14-day RSI: 74.6 on a 0–100 scale
- 50-day average close: Rs 49.18 · the close is 46.8% above it
- 200-day average close: Rs 36.14 · the close is 99.7% above it
- 52-week range: Rs 24.14 – Rs 72.52 · the close is 99% of the way up
ARCTM monthly closes
Last close of each month, to .
- Nov 2025 Rs 27.99 −6.6%
- Dec 2025 Rs 29.99 +7.1%
- Jan 2026 Rs 31.56 +5.2%
- Feb 2026 Rs 30.32 −3.9%
- Mar 2026 Rs 31.38 +3.5%
- Apr 2026 Rs 27.72 −11.7%
- May 2026 Rs 26.91 −2.9%
- Jun 2026 Rs 42.88 +59.3%
- Jul 2026 Rs 37.52 −12.5%
- Aug 2026 Rs 43.58 +16.2%
- Sep 2026 Rs 52.12 +19.6%
- Oct 2026 Rs 72.18 +38.5%
Recent explained moves
- +9.48%
Up 9.5% on 0.6× the usual volume. Against the textile spinning sector, which moved -1.3%. A board meeting was notified within the last two sessions. A new 52-week high. - −3.58%
Down 3.6% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data. - +3.65%
Up 3.7% on thin volume (0.4× usual), gapping 2.3% at the open. A new 52-week high. No filing, sector move or volume behind it in the data. - +5.89%
Up 5.9% on 1.9× the usual volume, gapping 2.7% at the open. A new 52-week high. No filing, sector move or volume behind it in the data. - +9.99%
Up 10.0% on 1.2× the usual volume, gapping 10.0% at the open. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.