PSX · MISCELLANEOUS

ARPAK Arpak International Investments

ARPAK closed at Rs 123.48 on 20 Oct 2026: 0.00% on the day.

ARPAK technical readings

From daily closes to 20 Oct 2026, close Rs 123.48. Measurements, not advice.

• 14-day RSI: 43.8 on a 0–100 scale
• 50-day average close: Rs 142.77 · the close is 13.5% below it
• 200-day average close: Rs 100.28 · the close is 23.1% above it
• 52-week range: Rs 45.01 – Rs 253.50 · the close is 38% of the way up

ARPAK monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 57.06 −5.6%
• Dec 2025 Rs 59.02 +3.4%
• Jan 2026 Rs 60.00 +1.7%
• Feb 2026 Rs 59.50 −0.8%
• Mar 2026 Rs 46.17 −22.4%
• Apr 2026 Rs 77.75 +68.4%
• May 2026 Rs 114.80 +47.7%
• Jun 2026 Rs 131.36 +14.4%
• Jul 2026 Rs 136.31 +3.8%
• Aug 2026 Rs 172.88 +26.8%
• Sep 2026 Rs 126.69 −26.7%
• Oct 2026 Rs 123.48 −2.5%

Recent explained moves

1. 16 Oct 2026 +5.04%
   Up 5.0% on 3.7× the usual volume.
2. 5 Oct 2026 −10.00%
   Down 10.0% on 5.2× the usual volume. The miscellaneous sector moved the same way, median -1.4% (13 of 19 names down). The KSE-100 moved -1.4% the same day. Closed at the exchange's daily price limit.
3. 2 Oct 2026 +10.00%
   Up 10.0% on 1.8× the usual volume. Financial results were announced within the last two sessions. Closed at the exchange's daily price limit.
4. 30 Sep 2026 −5.17%
   Down 5.2% on thin volume, gapping 7.8% at the open. No filing, sector move or volume behind it in the data.
5. 23 Sep 2026 −7.47%
   Down 7.5% on thin volume (0.1× usual), gapping 9.2% at the open. No filing, sector move or volume behind it in the data.