PSX · TEXTILE COMPOSITE
ARUJ Aruj Industries
ARUJ closed at Rs 9.50 on 20 Oct 2026: −1.35% on the day, −13.4% over one year.
Open the chart
ARUJ technical readings
From daily closes to , close Rs 9.50. Measurements, not advice.
- 14-day RSI: 44.8 on a 0–100 scale
- 50-day average close: Rs 10.55 · the close is 9.9% below it
- 200-day average close: Rs 10.97 · the close is 13.4% below it
- 52-week range: Rs 7.25 – Rs 16.92 · the close is 23% of the way up
ARUJ monthly closes
Last close of each month, to .
- Nov 2025 Rs 14.00 +51.2%
- Dec 2025 Rs 12.85 −8.2%
- Jan 2026 Rs 11.38 −11.4%
- Feb 2026 Rs 10.87 −4.5%
- Mar 2026 Rs 9.23 −15.1%
- Apr 2026 Rs 10.25 +11.1%
- May 2026 Rs 10.56 +3.0%
- Jun 2026 Rs 10.71 +1.4%
- Jul 2026 Rs 12.09 +12.9%
- Aug 2026 Rs 11.96 −1.1%
- Sep 2026 Rs 9.29 −22.3%
- Oct 2026 Rs 9.50 +2.3%
Recent explained moves
- +4.33%
Up 4.3% on 3.1× the usual volume. - +6.51%
Up 6.5% on 7.4× the usual volume, gapping 3.6% at the open. Against the textile composite sector, which moved -2.1%. - −4.33%
Down 4.3% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - −3.21%
Down 3.2% on 1.1× the usual volume. A board meeting was notified within the last two sessions. - +4.03%
Up 4.0% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data.