PSX · ENGINEERING
ASL Aisha Steel Mills
ASL closed at Rs 14.40 on 20 Oct 2026: −2.64% on the day, +1.3% over one year.
Open the chart
ASL technical readings
From daily closes to , close Rs 14.40. Measurements, not advice.
- 14-day RSI: 34.2 on a 0–100 scale
- 50-day average close: Rs 15.67 · the close is 8.1% below it
- 200-day average close: Rs 13.03 · the close is 10.6% above it
- 52-week range: Rs 8.51 – Rs 18.40 · the close is 60% of the way up
ASL monthly closes
Last close of each month, to .
- Nov 2025 Rs 12.48 −3.1%
- Dec 2025 Rs 13.19 +5.7%
- Jan 2026 Rs 13.66 +3.6%
- Feb 2026 Rs 10.94 −19.9%
- Mar 2026 Rs 9.34 −14.6%
- Apr 2026 Rs 11.47 +22.8%
- May 2026 Rs 12.33 +7.5%
- Jun 2026 Rs 13.14 +6.6%
- Jul 2026 Rs 13.10 −0.3%
- Aug 2026 Rs 14.07 +7.4%
- Sep 2026 Rs 16.88 +20.0%
- Oct 2026 Rs 14.40 −14.7%
Recent explained moves
- +3.74%
Up 3.7% on thin volume (0.3× usual). The KSE-100 moved +1.6% the same day. - −6.73%
Down 6.7% on 0.6× the usual volume. The engineering sector moved the same way, median -2.0% (13 of 18 names down). The KSE-100 moved -1.4% the same day. - +6.01%
Up 6.0% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - +7.77%
Up 7.8% on 3.0× the usual volume. Against the engineering sector, which moved -1.3%. A new 52-week high. About 2.9× this name's usual daily move. - −3.07%
Down 3.1% on 0.9× the usual volume. The engineering sector moved the same way, median -1.1% (13 of 18 names down).