PSX · ENGINEERING

ASLPS Aisha Steel Convertible (Pref)

ASLPS closed at Rs 21.76 on 20 Oct 2026: +1.21% on the day, −1.1% over one year.

ASLPS technical readings

From daily closes to 20 Oct 2026, close Rs 21.76. Measurements, not advice.

• 14-day RSI: 37.5 on a 0–100 scale
• 50-day average close: Rs 25.82 · the close is 15.7% below it
• 200-day average close: Rs 22.54 · the close is 3.5% below it
• 52-week range: Rs 13.45 – Rs 42.86 · the close is 28% of the way up

ASLPS monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 22.67 +3.0%
• Dec 2025 Rs 21.94 −3.2%
• Jan 2026 Rs 19.00 −13.4%
• Feb 2026 Rs 17.43 −8.3%
• Mar 2026 Rs 17.36 −0.4%
• Apr 2026 Rs 14.72 −15.2%
• May 2026 Rs 29.69 +101.7%
• Jun 2026 Rs 21.53 −27.5%
• Jul 2026 Rs 38.96 +81.0%
• Aug 2026 Rs 25.49 −34.6%
• Sep 2026 Rs 25.90 +1.6%
• Oct 2026 Rs 21.76 −16.0%

Recent explained moves

1. 19 Oct 2026 +6.75%
   Up 6.8% on 4.5× the usual volume. Against the engineering sector, which moved -1.4%.
2. 16 Oct 2026 −10.01%
   Down 10.0% on 13.5× the usual volume. Closed at the exchange's daily price limit.
3. 15 Oct 2026 +9.28%
   Up 9.3% on 7.2× the usual volume. The engineering sector moved the same way, median +1.0% (12 of 18 names up).
4. 14 Oct 2026 +8.24%
   Up 8.2% on 3.4× the usual volume, gapping 7.0% at the open.
5. 8 Oct 2026 +5.36%
   Up 5.4% on 2.5× the usual volume, gapping 6.8% at the open. Against the engineering sector, which moved -1.0%.