PSX · ENGINEERING
ASTL Amreli Steels
ASTL closed at Rs 17.07 on 20 Oct 2026: −2.74% on the day, −27.8% over one year.
Open the chart
ASTL technical readings
From daily closes to , close Rs 17.07. Measurements, not advice.
- 14-day RSI: 47.7 on a 0–100 scale
- 50-day average close: Rs 16.56 · the close is 3.1% above it
- 200-day average close: Rs 17.34 · the close is 1.5% below it
- 52-week range: Rs 13.84 – Rs 24.59 · the close is 30% of the way up
ASTL monthly closes
Last close of each month, to .
- Nov 2025 Rs 22.75 +2.2%
- Dec 2025 Rs 23.37 +2.7%
- Jan 2026 Rs 22.49 −3.8%
- Feb 2026 Rs 19.22 −14.5%
- Mar 2026 Rs 14.33 −25.4%
- Apr 2026 Rs 15.50 +8.2%
- May 2026 Rs 16.32 +5.3%
- Jun 2026 Rs 16.36 +0.2%
- Jul 2026 Rs 15.08 −7.8%
- Aug 2026 Rs 15.32 +1.6%
- Sep 2026 Rs 18.72 +22.2%
- Oct 2026 Rs 17.07 −8.8%
Recent explained moves
- +10.02%
Up 10.0% on 0.7× the usual volume. About 3.8× this name's usual daily move. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data. - −6.60%
Down 6.6% on thin volume (0.4× usual). The engineering sector moved the same way, median -2.0% (13 of 18 names down). The KSE-100 moved -1.4% the same day. About 2.6× this name's usual daily move. - −4.97%
Down 5.0% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - −3.70%
Down 3.7% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - +3.42%
Up 3.4% on 2.9× the usual volume, gapping 3.6% at the open.