PSX · AUTOMOBILE ASSEMBLER
ATLH Atlas Honda
ATLH closed at Rs 1,556.32 on 20 Oct 2026: −0.87% on the day, +12.5% over one year.
Open the chart
ATLH technical readings
From daily closes to , close Rs 1,556.32. Measurements, not advice.
- 14-day RSI: 33.9 on a 0–100 scale
- 50-day average close: Rs 1,585.54 · the close is 1.8% below it
- 200-day average close: Rs 1,660.96 · the close is 6.3% below it
- 52-week range: Rs 1,350.00 – Rs 1,931.00 · the close is 36% of the way up
ATLH monthly closes
Last close of each month, to .
- Nov 2025 Rs 1,424.42 −2.1%
- Dec 2025 Rs 1,482.65 +4.1%
- Jan 2026 Rs 1,816.69 +22.5%
- Feb 2026 Rs 1,717.98 −5.4%
- Mar 2026 Rs 1,532.71 −10.8%
- Apr 2026 Rs 1,722.39 +12.4%
- May 2026 Rs 1,795.50 +4.2%
- Jun 2026 Rs 1,709.31 −4.8%
- Jul 2026 Rs 1,638.20 −4.2%
- Aug 2026 Rs 1,591.75 −2.8%
- Sep 2026 Rs 1,570.00 −1.4%
- Oct 2026 Rs 1,556.32 −0.9%
Recent explained moves
- +3.71%
Up 3.7% on thin volume (0.4× usual). The automobile assembler sector moved the same way, median +4.8% (10 of 10 names up). The KSE-100 moved +3.1% the same day. - −3.43%
Down 3.4% on thin volume (0.4× usual). The automobile assembler sector moved the same way, median -3.7% (10 of 10 names down). The KSE-100 moved -3.9% the same day. - +10.00%
Up 10.0% on 1.6× the usual volume, gapping 9.9% at the open. The automobile assembler sector moved the same way, median +9.7% (10 of 10 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. About 3.6× this name's usual daily move. Closed at the exchange's daily price limit. - −3.67%
Down 3.7% on 1.7× the usual volume, gapping 5.9% at the open. The automobile assembler sector moved the same way, median -2.4% (9 of 10 names down). The KSE-100 moved -1.1% the same day. - +4.79%
Up 4.8% on 1.7× the usual volume. The automobile assembler sector moved the same way, median +3.9% (9 of 10 names up). The KSE-100 moved +4.6% the same day.