PSX · TECHNOLOGY & COMMUNICATION

AVN Avanceon

AVN closed at Rs 26.84 on 20 Oct 2026: −0.37% on the day, −45.1% over one year.

AVN technical readings

From daily closes to 20 Oct 2026, close Rs 26.84. Measurements, not advice.

• 14-day RSI: 33.0 on a 0–100 scale
• 50-day average close: Rs 29.13 · the close is 7.9% below it
• 200-day average close: Rs 33.74 · the close is 20.5% below it
• 52-week range: Rs 26.50 – Rs 49.50 · the close is 1% of the way up

AVN monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 44.17 −0.8%
• Dec 2025 Rs 43.66 −1.2%
• Jan 2026 Rs 40.82 −6.5%
• Feb 2026 Rs 31.83 −22.0%
• Mar 2026 Rs 30.11 −5.4%
• Apr 2026 Rs 32.84 +9.1%
• May 2026 Rs 34.05 +3.7%
• Jun 2026 Rs 36.04 +5.8%
• Jul 2026 Rs 31.38 −12.9%
• Aug 2026 Rs 30.05 −4.2%
• Sep 2026 Rs 28.10 −6.5%
• Oct 2026 Rs 26.84 −4.5%

Recent explained moves

1. 8 Sep 2026 −3.30%
   Down 3.3% on 0.8× the usual volume. The technology & communication sector moved the same way, median -1.6% (18 of 21 names down).
2. 7 Sep 2026 +3.38%
   Up 3.4% on 1.8× the usual volume. No filing, sector move or volume behind it in the data.
3. 28 Aug 2026 −5.29%
   Down 5.3% on 3.1× the usual volume. Financial results were announced within the last two sessions.
4. 5 Aug 2026 +3.34%
   Up 3.3% on 2.1× the usual volume. The KSE-100 moved +1.7% the same day.
5. 27 Jul 2026 +3.48%
   Up 3.5% on 0.8× the usual volume, gapping 2.1% at the open. The technology & communication sector moved the same way, median +4.1% (20 of 21 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.