PSX · REFINERY
ATRL Attock Refinery
ATRL closed at Rs 1,190.74 on 20 Oct 2026: −4.27% on the day, +77.6% over one year.
Open the chart
ATRL technical readings
From daily closes to , close Rs 1,190.74. Measurements, not advice.
- 14-day RSI: 53.6 on a 0–100 scale
- 50-day average close: Rs 1,137.37 · the close is 4.7% above it
- 200-day average close: Rs 924.27 · the close is 28.8% above it
- 52-week range: Rs 597.10 – Rs 1,250.00 · the close is 91% of the way up
ATRL monthly closes
Last close of each month, to .
- Nov 2025 Rs 647.93 +5.9%
- Dec 2025 Rs 683.43 +5.5%
- Jan 2026 Rs 863.56 +26.4%
- Feb 2026 Rs 755.26 −12.5%
- Mar 2026 Rs 753.57 −0.2%
- Apr 2026 Rs 917.22 +21.7%
- May 2026 Rs 888.18 −3.2%
- Jun 2026 Rs 850.67 −4.2%
- Jul 2026 Rs 968.10 +13.8%
- Aug 2026 Rs 1,197.49 +23.7%
- Sep 2026 Rs 1,185.04 −1.0%
- Oct 2026 Rs 1,190.74 +0.5%
Recent explained moves
- −4.27%
Down 4.3% on 1.1× the usual volume. The refinery sector moved the same way, median -5.5% (4 of 4 names down). Financial results were announced within the last two sessions. - −3.64%
Down 3.6% on 1.7× the usual volume. The refinery sector moved the same way, median -3.8% (4 of 4 names down). The KSE-100 moved -1.0% the same day. Material information was filed within the last two sessions. - +4.52%
Up 4.5% on 1.4× the usual volume. The refinery sector moved the same way, median +8.0% (4 of 4 names up). - +3.24%
Up 3.2% on 0.6× the usual volume. The refinery sector moved the same way, median +2.7% (4 of 4 names up). - −3.05%
Down 3.1% on thin volume (0.4× usual). The refinery sector moved the same way, median -5.2% (4 of 4 names down).