PSX · TEXTILE SPINNING

ASTM Asim Textile Mills

ASTM closed at Rs 55.29 on 20 Oct 2026: −6.59% on the day, +130.4% over one year.

ASTM technical readings

From daily closes to 20 Oct 2026, close Rs 55.29. Measurements, not advice.

• 14-day RSI: 32.9 on a 0–100 scale
• 50-day average close: Rs 105.74 · the close is 47.7% below it
• 200-day average close: Rs 41.73 · the close is 32.5% above it
• 52-week range: Rs 12.00 – Rs 170.00 · the close is 27% of the way up

ASTM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 20.01 −0.1%
• Dec 2025 Rs 20.20 +0.9%
• Jan 2026 Rs 19.75 −2.2%
• Feb 2026 Rs 15.60 −21.0%
• Mar 2026 Rs 12.02 −22.9%
• Apr 2026 Rs 20.02 +66.6%
• May 2026 Rs 20.23 +1.0%
• Jun 2026 Rs 23.36 +15.5%
• Jul 2026 Rs 38.38 +64.3%
• Aug 2026 Rs 152.85 +298.3%
• Sep 2026 Rs 113.96 −25.4%
• Oct 2026 Rs 55.29 −51.5%

Recent explained moves

1. 20 Oct 2026 −6.59%
   Down 6.6% on 0.5× the usual volume, gapping 5.4% at the open. The textile spinning sector moved the same way, median -1.3% (29 of 43 names down).
2. 19 Oct 2026 −8.33%
   Down 8.3% on 0.6× the usual volume. No filing, sector move or volume behind it in the data.
3. 15 Oct 2026 −5.14%
   Down 5.1% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data.
4. 13 Oct 2026 +5.53%
   Up 5.5% on 2.3× the usual volume.
5. 9 Oct 2026 −9.99%
   Down 10.0% on 4.0× the usual volume, gapping 10.0% at the open. Closed at the exchange's daily price limit.