PSX · FOOD & PERSONAL CARE PRODUCTS

ASC Al Shaheer Corporation

ASC closed at Rs 7.80 on 20 Oct 2026: −1.02% on the day, −53.6% over one year.

ASC technical readings

From daily closes to 20 Oct 2026, close Rs 7.80. Measurements, not advice.

• 14-day RSI: 32.8 on a 0–100 scale
• 50-day average close: Rs 9.65 · the close is 19.2% below it
• 200-day average close: Rs 10.99 · the close is 29.0% below it
• 52-week range: Rs 7.50 – Rs 18.00 · the close is 3% of the way up

ASC monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 14.00 −8.0%
• Dec 2025 Rs 12.55 −10.4%
• Jan 2026 Rs 12.44 −0.9%
• Feb 2026 Rs 10.03 −19.4%
• Mar 2026 Rs 9.71 −3.2%
• Apr 2026 Rs 11.03 +13.6%
• May 2026 Rs 10.86 −1.5%
• Jun 2026 Rs 13.49 +24.2%
• Jul 2026 Rs 13.93 +3.3%
• Aug 2026 Rs 10.77 −22.7%
• Sep 2026 Rs 8.52 −20.9%
• Oct 2026 Rs 7.80 −8.5%

Recent explained moves

1. 13 Oct 2026 +3.23%
   Up 3.2% on 7.2× the usual volume.
2. 21 Sep 2026 +5.57%
   Up 5.6% on 0.8× the usual volume. No filing, sector move or volume behind it in the data.
3. 10 Sep 2026 −8.41%
   Down 8.4% on 1.4× the usual volume. The food & personal care products sector moved the same way, median -1.8% (24 of 25 names down). The KSE-100 moved -1.8% the same day. A new 52-week low.
4. 7 Sep 2026 −3.33%
   Down 3.3% on thin volume (0.3× usual). The food & personal care products sector moved the same way, median -1.0% (23 of 25 names down).
5. 3 Sep 2026 +9.10%
   Up 9.1% on 1.8× the usual volume. No filing, sector move or volume behind it in the data.