PSX · INSURANCE
ASIC Asia Insurance Company
ASIC closed at Rs 36.21 on 20 Oct 2026: 0.00% on the day, +158.6% over one year.
Open the chart
ASIC technical readings
From daily closes to , close Rs 36.21. Measurements, not advice.
- 14-day RSI: 46.9 on a 0–100 scale
- 50-day average close: Rs 38.34 · the close is 5.6% below it
- 52-week range: Rs 13.00 – Rs 60.40 · the close is 49% of the way up
ASIC monthly closes
Last close of each month, to .
- Nov 2025 Rs 16.78 +19.9%
- Dec 2025 Rs 19.81 +18.1%
- Jan 2026 Rs 18.60 −6.1%
- Feb 2026 Rs 21.00 +12.9%
- Mar 2026 Rs 31.50 +50.0%
- Apr 2026 Rs 31.49 0.0%
- May 2026 Rs 32.40 +2.9%
- Jun 2026 Rs 35.11 +8.4%
- Jul 2026 Rs 41.12 +17.1%
- Aug 2026 Rs 39.52 −3.9%
- Sep 2026 Rs 35.85 −9.3%
- Oct 2026 Rs 36.21 +1.0%
Recent explained moves
- −3.23%
Down 3.2% on 1.2× the usual volume, gapping 9.7% at the open. No filing, sector move or volume behind it in the data. - +5.72%
Up 5.7% on 2.5× the usual volume. Against the insurance sector, which moved -1.2%. - +4.04%
Up 4.0% on 1.0× the usual volume, gapping 3.9% at the open. No filing, sector move or volume behind it in the data. - −9.57%
Down 9.6% on 16.3× the usual volume, gapping 7.7% at the open. - −4.45%
Down 4.5% on 6.2× the usual volume, gapping 9.4% at the open.