PSX · TEXTILE WEAVING

ASHT Ashfaq Textile Mills

ASHT closed at Rs 38.67 on 20 Oct 2026: +0.21% on the day, +75.9% over one year.

ASHT technical readings

From daily closes to 20 Oct 2026, close Rs 38.67. Measurements, not advice.

• 14-day RSI: 46.1 on a 0–100 scale
• 50-day average close: Rs 40.59 · the close is 4.7% below it
• 200-day average close: Rs 31.29 · the close is 23.6% above it
• 52-week range: Rs 13.64 – Rs 70.00 · the close is 44% of the way up

ASHT monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 20.87 −13.7%
• Dec 2025 Rs 19.57 −6.2%
• Jan 2026 Rs 21.88 +11.8%
• Feb 2026 Rs 18.12 −17.2%
• Mar 2026 Rs 16.10 −11.1%
• Apr 2026 Rs 63.79 +296.2%
• May 2026 Rs 36.62 −42.6%
• Jun 2026 Rs 36.30 −0.9%
• Jul 2026 Rs 32.50 −10.5%
• Aug 2026 Rs 38.39 +18.1%
• Sep 2026 Rs 50.57 +31.7%
• Oct 2026 Rs 38.67 −23.5%

Recent explained moves

1. 9 Oct 2026 −8.02%
   Down 8.0% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data.
2. 7 Oct 2026 +8.68%
   Up 8.7% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data.
3. 6 Oct 2026 +4.69%
   Up 4.7% on 0.7× the usual volume. The KSE-100 moved +1.6% the same day.
4. 5 Oct 2026 −9.99%
   Down 10.0% on 0.6× the usual volume, gapping 2.6% at the open. The textile weaving sector moved the same way, median -1.5% (4 of 6 names down). The KSE-100 moved -1.4% the same day.
5. 2 Oct 2026 −10.00%
   Down 10.0% on 0.9× the usual volume, gapping 3.6% at the open. The textile weaving sector moved the same way, median -2.2% (4 of 6 names down). Closed at the exchange's daily price limit.