PSX · CHEMICAL
ARPL Archroma Pakistan
ARPL closed at Rs 380.20 on 20 Oct 2026: −0.22% on the day, −17.4% over one year.
Open the chart
ARPL technical readings
From daily closes to , close Rs 380.20. Measurements, not advice.
- 14-day RSI: 35.0 on a 0–100 scale
- 50-day average close: Rs 411.80 · the close is 7.7% below it
- 200-day average close: Rs 403.96 · the close is 5.9% below it
- 52-week range: Rs 325.00 – Rs 490.00 · the close is 33% of the way up
ARPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 449.38 +2.2%
- Dec 2025 Rs 440.00 −2.1%
- Jan 2026 Rs 440.14 0.0%
- Feb 2026 Rs 407.84 −7.3%
- Mar 2026 Rs 327.43 −19.7%
- Apr 2026 Rs 397.61 +21.4%
- May 2026 Rs 393.13 −1.1%
- Jun 2026 Rs 400.00 +1.7%
- Jul 2026 Rs 415.11 +3.8%
- Aug 2026 Rs 432.60 +4.2%
- Sep 2026 Rs 389.57 −9.9%
- Oct 2026 Rs 380.20 −2.4%
Recent explained moves
- +7.72%
Up 7.7% on 21.1× the usual volume. Against the chemical sector, which moved -1.4%. A dividend was announced within the last two sessions. Material information was filed within the last two sessions. About 5.2× this name's usual daily move. - +6.73%
Up 6.7% on 24.1× the usual volume. Financial results were announced within the last two sessions. About 6.0× this name's usual daily move. - −4.06%
Down 4.1% on 2.6× the usual volume. The chemical sector moved the same way, median -3.7% (25 of 25 names down). The KSE-100 moved -3.6% the same day. About 3.4× this name's usual daily move. - +5.03%
Up 5.0% on 2.8× the usual volume. A board meeting was notified within the last two sessions. - +5.60%
Up 5.6% on 2.1× the usual volume. The chemical sector moved the same way, median +2.7% (18 of 25 names up). The KSE-100 moved +1.0% the same day.