PSX · TEXTILE COMPOSITE

ANL Azgard Nine

ANL closed at Rs 8.98 on 20 Oct 2026: −6.46% on the day, −28.8% over one year.

ANL technical readings

From daily closes to 20 Oct 2026, close Rs 8.98. Measurements, not advice.

• 14-day RSI: 48.2 on a 0–100 scale
• 50-day average close: Rs 9.45 · the close is 4.9% below it
• 200-day average close: Rs 10.23 · the close is 12.2% below it
• 52-week range: Rs 8.01 – Rs 13.70 · the close is 17% of the way up

ANL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 11.41 −2.4%
• Dec 2025 Rs 11.49 +0.7%
• Jan 2026 Rs 11.75 +2.3%
• Feb 2026 Rs 10.28 −12.5%
• Mar 2026 Rs 8.80 −14.4%
• Apr 2026 Rs 9.51 +8.1%
• May 2026 Rs 10.27 +8.0%
• Jun 2026 Rs 11.10 +8.1%
• Jul 2026 Rs 10.00 −9.9%
• Aug 2026 Rs 10.00 0.0%
• Sep 2026 Rs 9.24 −7.6%
• Oct 2026 Rs 8.98 −2.8%

Recent explained moves

1. 20 Oct 2026 −6.46%
   Down 6.5% on 9.5× the usual volume. A board meeting was notified within the last two sessions. About 3.3× this name's usual daily move.
2. 19 Oct 2026 +11.63%
   Up 11.6% on 25.1× the usual volume. About 9.1× this name's usual daily move. Closed at the exchange's daily price limit.
3. 27 Jul 2026 +4.19%
   Up 4.2% on thin volume (0.4× usual), gapping 2.0% at the open. The textile composite sector moved the same way, median +2.0% (28 of 38 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
4. 23 Jul 2026 −3.04%
   Down 3.0% on thin volume (0.3× usual). The textile composite sector moved the same way, median -1.3% (24 of 36 names down). The KSE-100 moved -1.5% the same day.
5. 14 Jul 2026 −6.59%
   Down 6.6% on 0.8× the usual volume. The textile composite sector moved the same way, median -4.7% (33 of 38 names down). The KSE-100 moved -3.6% the same day. About 2.9× this name's usual daily move.