PSX · SUGAR & ALLIED INDUSTRIES
ANSM Ansari Sugar Mills
ANSM closed at Rs 21.39 on 20 Oct 2026: +3.28% on the day, +33.7% over one year.
Open the chart
ANSM technical readings
From daily closes to , close Rs 21.39. Measurements, not advice.
- 14-day RSI: 39.2 on a 0–100 scale
- 50-day average close: Rs 24.54 · the close is 12.8% below it
- 200-day average close: Rs 18.73 · the close is 14.2% above it
- 52-week range: Rs 8.22 – Rs 38.80 · the close is 43% of the way up
ANSM monthly closes
Last close of each month, to .
- Nov 2025 Rs 14.65 +0.8%
- Dec 2025 Rs 14.29 −2.5%
- Jan 2026 Rs 14.39 +0.7%
- Feb 2026 Rs 11.87 −17.5%
- Mar 2026 Rs 9.22 −22.3%
- Apr 2026 Rs 13.13 +42.4%
- May 2026 Rs 14.44 +10.0%
- Jun 2026 Rs 29.05 +101.2%
- Jul 2026 Rs 26.76 −7.9%
- Aug 2026 Rs 26.14 −2.3%
- Sep 2026 Rs 22.81 −12.7%
- Oct 2026 Rs 21.39 −6.2%
Recent explained moves
- +3.28%
Up 3.3% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data. - −3.48%
Down 3.5% on thin volume. No filing, sector move or volume behind it in the data. - +4.36%
Up 4.4% on thin volume (0.2× usual), gapping 5.3% at the open. The KSE-100 moved +1.6% the same day. - −4.91%
Down 4.9% on thin volume. The sugar & allied industries sector moved the same way, median -1.4% (17 of 27 names down). The KSE-100 moved -1.4% the same day. - −4.27%
Down 4.3% on 58.5× the usual volume, gapping 3.2% at the open. The sugar & allied industries sector moved the same way, median -1.0% (17 of 27 names down).