PSX · OIL & GAS MARKETING COMPANIES

APL Attock Petroleum

APL closed at Rs 533.12 on 20 Oct 2026: −0.66% on the day, −1.1% over one year.

APL technical readings

From daily closes to 20 Oct 2026, close Rs 533.12. Measurements, not advice.

• 14-day RSI: 33.5 on a 0–100 scale
• 50-day average close: Rs 566.88 · the close is 6.0% below it
• 200-day average close: Rs 560.75 · the close is 4.9% below it
• 52-week range: Rs 485.00 – Rs 646.00 · the close is 30% of the way up

APL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 548.93 +1.7%
• Dec 2025 Rs 545.56 −0.6%
• Jan 2026 Rs 606.30 +11.1%
• Feb 2026 Rs 607.10 +0.1%
• Mar 2026 Rs 514.93 −15.2%
• Apr 2026 Rs 587.49 +14.1%
• May 2026 Rs 555.20 −5.5%
• Jun 2026 Rs 538.24 −3.1%
• Jul 2026 Rs 533.66 −0.9%
• Aug 2026 Rs 584.30 +9.5%
• Sep 2026 Rs 576.05 −1.4%
• Oct 2026 Rs 533.12 −7.5%

Recent explained moves

1. 27 Aug 2026 +4.50%
   Up 4.5% on 17.3× the usual volume, gapping 3.6% at the open. Against the oil & gas marketing companies sector, which moved -1.2%. Financial results were announced within the last two sessions. About 4.8× this name's usual daily move.
2. 3 Jul 2026 +3.14%
   Up 3.1% on 3.7× the usual volume.
3. 13 Apr 2026 −3.43%
   Down 3.4% on 1.5× the usual volume. The oil & gas marketing companies sector moved the same way, median -4.2% (9 of 9 names down). The KSE-100 moved -3.9% the same day.
4. 9 Apr 2026 −3.26%
   Down 3.3% on 1.0× the usual volume. The oil & gas marketing companies sector moved the same way, median -3.3% (7 of 9 names down).
5. 8 Apr 2026 +8.33%
   Up 8.3% on 4.6× the usual volume, gapping 3.3% at the open. The oil & gas marketing companies sector moved the same way, median +10.0% (9 of 9 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. A board meeting was notified within the last two sessions. About 3.1× this name's usual daily move.