PSX · TEXTILE COMPOSITE
ANTM AN Textile Mills
ANTM closed at Rs 68.27 on 20 Oct 2026: 0.00% on the day, +74.5% over one year.
Open the chart
ANTM technical readings
From daily closes to , close Rs 68.27. Measurements, not advice.
- 14-day RSI: 43.1 on a 0–100 scale
- 50-day average close: Rs 70.33 · the close is 2.9% below it
- 200-day average close: Rs 43.20 · the close is 58.0% above it
- 52-week range: Rs 20.81 – Rs 85.78 · the close is 73% of the way up
ANTM monthly closes
Last close of each month, to .
- Nov 2025 Rs 36.87 −11.0%
- Dec 2025 Rs 33.26 −9.8%
- Jan 2026 Rs 30.45 −8.4%
- Feb 2026 Rs 27.98 −8.1%
- Mar 2026 Rs 25.15 −10.1%
- Apr 2026 Rs 30.00 +19.3%
- May 2026 Rs 29.71 −1.0%
- Jun 2026 Rs 39.40 +32.6%
- Jul 2026 Rs 54.21 +37.6%
- Aug 2026 Rs 69.93 +29.0%
- Sep 2026 Rs 80.52 +15.1%
- Oct 2026 Rs 68.27 −15.2%
Recent explained moves
- −5.54%
Down 5.5% on 0.7× the usual volume. The textile composite sector moved the same way, median -2.1% (31 of 37 names down). The KSE-100 moved -1.4% the same day. Material information was filed within the last two sessions. - −5.82%
Down 5.8% on 1.3× the usual volume. No filing, sector move or volume behind it in the data. - −4.36%
Down 4.4% on 2.3× the usual volume, gapping 6.7% at the open. - +4.11%
Up 4.1% on 0.7× the usual volume, gapping 8.0% at the open. Financial results were announced within the last two sessions. - −3.46%
Down 3.5% on thin volume (0.1× usual), gapping 4.6% at the open. No filing, sector move or volume behind it in the data.