PSX · TEXTILE COMPOSITE

ANLNV Azgard Nine Non-Voting Ordinary Shares

ANLNV closed at Rs 8.34 on 20 Oct 2026: +6.79% on the day.

ANLNV technical readings

From daily closes to 20 Oct 2026, close Rs 8.34. Measurements, not advice.

• 14-day RSI: 54.8 on a 0–100 scale
• 50-day average close: Rs 7.96 · the close is 4.8% above it
• 52-week range: Rs 6.05 – Rs 10.30 · the close is 54% of the way up

ANLNV monthly closes

Last close of each month, to 20 Oct 2026.

• Feb 2026 Rs 7.52
• Mar 2026 Rs 7.52 0.0%
• Apr 2026 Rs 7.94 +5.6%
• May 2026 Rs 8.31 +4.7%
• Jun 2026 Rs 7.93 −4.6%
• Jul 2026 Rs 7.48 −5.7%
• Aug 2026 Rs 7.60 +1.6%
• Sep 2026 Rs 8.44 +11.1%
• Oct 2026 Rs 8.34 −1.2%

Recent explained moves

1. 20 Oct 2026 +6.79%
   Up 6.8% on 0.6× the usual volume. No filing, sector move or volume behind it in the data.
2. 16 Oct 2026 −7.13%
   Down 7.1% on 0.7× the usual volume. No filing, sector move or volume behind it in the data.
3. 15 Oct 2026 +11.69%
   Up 11.7% on 0.8× the usual volume, gapping 10.9% at the open. No filing, sector move or volume behind it in the data.
4. 12 Oct 2026 +8.26%
   Up 8.3% on 2.3× the usual volume.
5. 9 Oct 2026 −6.42%
   Down 6.4% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data.