PSX · INV. BANKS / INV. COS. / SECURITIES COS.
AMBL Apna Microfinance Bank
AMBL closed at Rs 19.75 on 20 Oct 2026: +0.51% on the day, +71.0% over one year.
Open the chart
AMBL technical readings
From daily closes to , close Rs 19.75. Measurements, not advice.
- 14-day RSI: 52.1 on a 0–100 scale
- 50-day average close: Rs 19.87 · the close is 0.6% below it
- 200-day average close: Rs 22.20 · the close is 11.0% below it
- 52-week range: Rs 8.85 – Rs 41.00 · the close is 34% of the way up
AMBL monthly closes
Last close of each month, to .
- Nov 2025 Rs 10.60 −0.9%
- Dec 2025 Rs 12.50 +17.9%
- Jan 2026 Rs 17.92 +43.4%
- Feb 2026 Rs 24.98 +39.4%
- Mar 2026 Rs 22.42 −10.2%
- Apr 2026 Rs 26.98 +20.3%
- May 2026 Rs 23.39 −13.3%
- Jun 2026 Rs 23.21 −0.8%
- Jul 2026 Rs 22.88 −1.4%
- Aug 2026 Rs 19.29 −15.7%
- Sep 2026 Rs 19.80 +2.6%
- Oct 2026 Rs 19.75 −0.3%
Recent explained moves
- +5.18%
Up 5.2% on thin volume (0.2× usual), gapping 6.5% at the open. No filing, sector move or volume behind it in the data. - −5.94%
Down 5.9% on 1.0× the usual volume. The inv. banks / inv. cos. / securities cos. sector moved the same way, median -1.5% (25 of 34 names down). The KSE-100 moved -1.2% the same day. - +6.83%
Up 6.8% on 1.0× the usual volume, gapping 7.9% at the open. No filing, sector move or volume behind it in the data. - −7.01%
Down 7.0% on thin volume (0.5× usual), gapping 4.1% at the open. No filing, sector move or volume behind it in the data. - +10.02%
Up 10.0% on 1.4× the usual volume, gapping 9.9% at the open. About 3.5× this name's usual daily move. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.