PSX · TEXTILE SPINNING
AMTEX Amtex
AMTEX closed at Rs 3.86 on 20 Oct 2026: −1.78% on the day, −5.4% over one year.
Open the chart
AMTEX technical readings
From daily closes to , close Rs 3.86. Measurements, not advice.
- 14-day RSI: 44.0 on a 0–100 scale
- 50-day average close: Rs 4.05 · the close is 4.8% below it
- 200-day average close: Rs 4.34 · the close is 11.0% below it
- 52-week range: Rs 3.05 – Rs 6.49 · the close is 24% of the way up
AMTEX monthly closes
Last close of each month, to .
- Nov 2025 Rs 4.51 +15.3%
- Dec 2025 Rs 4.30 −4.7%
- Jan 2026 Rs 4.47 +4.0%
- Feb 2026 Rs 4.26 −4.7%
- Mar 2026 Rs 3.72 −12.7%
- Apr 2026 Rs 4.42 +18.8%
- May 2026 Rs 4.57 +3.4%
- Jun 2026 Rs 4.52 −1.1%
- Jul 2026 Rs 4.51 −0.2%
- Aug 2026 Rs 4.14 −8.2%
- Sep 2026 Rs 4.07 −1.7%
- Oct 2026 Rs 3.86 −5.2%
Recent explained moves
- +3.31%
Up 3.3% on 1.8× the usual volume, gapping 3.8% at the open. Financial results were announced within the last two sessions. - −3.51%
Down 3.5% on thin volume (0.3× usual). The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day. - +7.39%
Up 7.4% on 2.4× the usual volume, gapping 3.7% at the open. About 4.0× this name's usual daily move. - +3.67%
Up 3.7% on 5.7× the usual volume, gapping 3.4% at the open. The KSE-100 moved +1.1% the same day. - −3.55%
Down 3.6% on 0.8× the usual volume. The textile spinning sector moved the same way, median -2.5% (37 of 42 names down). The KSE-100 moved -1.5% the same day.