PSX · INV. BANKS / INV. COS. / SECURITIES COS.

PASL Pervez Ahmed Consultancy Services

PASL closed at Rs 3.14 on 20 Oct 2026: +19.85% on the day, −22.5% over one year.

PASL technical readings

From daily closes to 20 Oct 2026, close Rs 3.14. Measurements, not advice.

• 14-day RSI: 67.0 on a 0–100 scale
• 50-day average close: Rs 2.54 · the close is 23.4% above it
• 200-day average close: Rs 2.62 · the close is 20.0% above it
• 52-week range: Rs 1.76 – Rs 4.17 · the close is 57% of the way up

PASL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 3.36 −4.8%
• Dec 2025 Rs 3.03 −9.8%
• Jan 2026 Rs 3.13 +3.3%
• Feb 2026 Rs 2.32 −25.9%
• Mar 2026 Rs 2.01 −13.4%
• Apr 2026 Rs 2.41 +19.9%
• May 2026 Rs 2.76 +14.5%
• Jun 2026 Rs 2.69 −2.5%
• Jul 2026 Rs 2.54 −5.6%
• Aug 2026 Rs 2.41 −5.1%
• Sep 2026 Rs 2.48 +2.9%
• Oct 2026 Rs 3.14 +26.6%

Recent explained moves

1. 20 Oct 2026 +19.85%
   Up 19.8% on 5.5× the usual volume. About 5.1× this name's usual daily move.
2. 19 Oct 2026 −4.73%
   Down 4.7% on 1.2× the usual volume. The inv. banks / inv. cos. / securities cos. sector moved the same way, median -1.1% (24 of 35 names down).
3. 16 Oct 2026 −5.50%
   Down 5.5% on 1.8× the usual volume. No filing, sector move or volume behind it in the data.
4. 14 Oct 2026 +20.24%
   Up 20.2% on 40.4× the usual volume. About 7.4× this name's usual daily move.
5. 13 Oct 2026 +3.35%
   Up 3.3% on 0.9× the usual volume, gapping 4.6% at the open. No filing, sector move or volume behind it in the data.